Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,406.77 -556.01 (-0.84%) CMC Crypto 200
1,360.46 -28.95 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4260.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04260000 | 2024-01-22 11:19AM EDT | 2024-06-21 | 705.62 | 779.70 | 787.50 | 0.00 | - | - | 1 | 0.00% |
| SPXW240628C04260000 | 2024-01-22 11:19AM EDT | 2024-06-28 | 710.77 | 785.80 | 793.50 | 0.00 | - | - | 1 | 0.00% |
| SPX240719C04260000 | 2024-02-01 5:10PM EDT | 2024-07-19 | 766.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04260000 | 2024-06-17 1:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 52 | 0 | 69.53% |
| SPXW240628P04260000 | 2024-06-07 3:14PM EDT | 2024-06-28 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 50.24% |
| SPXW240719P04260000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 1.35 | 1.05 | 1.20 | 0.00 | - | 9 | 0 | 34.71% |
| SPXW240731P04260000 | 2024-05-31 3:59PM EDT | 2024-07-31 | 4.50 | 1.85 | 2.00 | 0.00 | - | 1 | 1,745 | 31.54% |
| SPXW240816P04260000 | 2024-06-17 9:46AM EDT | 2024-08-16 | 4.00 | 3.30 | 3.50 | 0.00 | - | 30 | 0 | 29.17% |
| SPXW240830P04260000 | 2024-06-17 9:05AM EDT | 2024-08-30 | 5.30 | 4.60 | 4.80 | 0.00 | - | 24 | 0 | 27.54% |
| SPX240920P04260000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 7.20 | 7.10 | 7.30 | 0.00 | - | 5 | 58 | 26.02% |
| SPXW240930P04260000 | 2024-06-07 11:10AM EDT | 2024-09-30 | 9.80 | 8.20 | 8.40 | 0.00 | - | 9 | 9 | 25.36% |
| SPXW241018P04260000 | 2024-06-06 10:06AM EDT | 2024-10-18 | 12.90 | 11.00 | 11.30 | 0.00 | - | - | 0 | 24.73% |
© 2024 Yahoo. All rights reserved.